Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 895.0 900.0 870.0 900.0 14 Thousand
30 Oct, 2023 895.0 898.0 875.0 895.0 11.8 Thousand
27 Oct, 2023 887.0 901.0 865.0 890.0 14.5 Thousand
26 Oct, 2023 875.0 877.0 844.0 861.0 14.7 Thousand
25 Oct, 2023 891.0 901.0 871.0 890.0 6600.00
24 Oct, 2023 893.0 896.0 835.0 891.0 34.8 Thousand
23 Oct, 2023 936.0 936.0 863.0 878.0 45.9 Thousand
20 Oct, 2023 931.0 939.0 900.0 921.0 22.2 Thousand
19 Oct, 2023 960.0 960.0 926.0 943.0 16.1 Thousand
18 Oct, 2023 935.0 970.0 925.0 956.0 19.2 Thousand