Ficha Inc. (4052.T)
JPY 350.0
(0.57%)
JPY 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 895.0 | 899.0 | 846.0 | 853.0 | 21.2 Thousand |
| 28 Feb, 2024 | 850.0 | 888.0 | 850.0 | 880.0 | 27.5 Thousand |
| 27 Feb, 2024 | 866.0 | 890.0 | 848.0 | 853.0 | 19.9 Thousand |
| 26 Feb, 2024 | 880.0 | 895.0 | 856.0 | 861.0 | 34.5 Thousand |
| 22 Feb, 2024 | 910.0 | 928.0 | 866.0 | 886.0 | 38.5 Thousand |
| 21 Feb, 2024 | 924.0 | 943.0 | 891.0 | 900.0 | 41.4 Thousand |
| 20 Feb, 2024 | 855.0 | 989.0 | 845.0 | 919.0 | 193.9 Thousand |
| 19 Feb, 2024 | 810.0 | 885.0 | 807.0 | 855.0 | 75.5 Thousand |
| 16 Feb, 2024 | 731.0 | 799.0 | 728.0 | 799.0 | 53.9 Thousand |
| 15 Feb, 2024 | 759.0 | 767.0 | 735.0 | 736.0 | 31.7 Thousand |
DMP
LGM
6750
PLNTQ
7832
RATO-A