Ficha Inc. (4052.T)
JPY 350.0
(0.57%)
JPY 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 775.0 | 775.0 | 751.0 | 759.0 | 15.9 Thousand |
| 13 Feb, 2024 | 760.0 | 794.0 | 755.0 | 775.0 | 45 Thousand |
| 09 Feb, 2024 | 764.0 | 777.0 | 757.0 | 758.0 | 11.9 Thousand |
| 08 Feb, 2024 | 790.0 | 790.0 | 759.0 | 767.0 | 20.5 Thousand |
| 07 Feb, 2024 | 790.0 | 805.0 | 767.0 | 788.0 | 33.9 Thousand |
| 06 Feb, 2024 | 812.0 | 813.0 | 790.0 | 793.0 | 31.1 Thousand |
| 05 Feb, 2024 | 812.0 | 836.0 | 797.0 | 812.0 | 33.5 Thousand |
| 02 Feb, 2024 | 780.0 | 839.0 | 780.0 | 812.0 | 91.7 Thousand |
| 01 Feb, 2024 | 758.0 | 780.0 | 756.0 | 780.0 | 20.7 Thousand |
| 31 Jan, 2024 | 760.0 | 777.0 | 746.0 | 760.0 | 23.9 Thousand |
DMP
LGM
6750
PLNTQ
7832
RATO-A