Ficha Inc. (4052.T)
JPY 350.0
(0.57%)
JPY 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 766.0 | 775.0 | 759.0 | 761.0 | 11.2 Thousand |
| 15 Jan, 2024 | 756.0 | 773.0 | 755.0 | 766.0 | 11.2 Thousand |
| 12 Jan, 2024 | 756.0 | 764.0 | 750.0 | 764.0 | 10.1 Thousand |
| 11 Jan, 2024 | 775.0 | 781.0 | 754.0 | 760.0 | 18.6 Thousand |
| 10 Jan, 2024 | 767.0 | 775.0 | 753.0 | 775.0 | 9900.00 |
| 09 Jan, 2024 | 760.0 | 773.0 | 747.0 | 767.0 | 9100.00 |
| 05 Jan, 2024 | 773.0 | 784.0 | 748.0 | 760.0 | 9800.00 |
| 04 Jan, 2024 | 778.0 | 784.0 | 745.0 | 775.0 | 11.9 Thousand |
| 29 Dec, 2023 | 767.0 | 807.0 | 757.0 | 789.0 | 23.9 Thousand |
| 28 Dec, 2023 | 723.0 | 788.0 | 714.0 | 782.0 | 20.4 Thousand |
DMP
LGM
6750
PLNTQ
7832
RATO-A