Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 853.0 878.0 800.0 824.0 48.4 Thousand
29 Feb, 2024 895.0 899.0 846.0 853.0 21.2 Thousand
28 Feb, 2024 850.0 888.0 850.0 880.0 27.5 Thousand
27 Feb, 2024 866.0 890.0 848.0 853.0 19.9 Thousand
26 Feb, 2024 880.0 895.0 856.0 861.0 34.5 Thousand
22 Feb, 2024 910.0 928.0 866.0 886.0 38.5 Thousand
21 Feb, 2024 924.0 943.0 891.0 900.0 41.4 Thousand
20 Feb, 2024 855.0 989.0 845.0 919.0 193.9 Thousand
19 Feb, 2024 810.0 885.0 807.0 855.0 75.5 Thousand
16 Feb, 2024 731.0 799.0 728.0 799.0 53.9 Thousand