Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 660.0 674.0 636.0 668.0 8000.00
29 May, 2024 681.0 684.0 663.0 665.0 5400.00
28 May, 2024 684.0 693.0 681.0 683.0 3700.00
27 May, 2024 710.0 710.0 668.0 681.0 11.4 Thousand
24 May, 2024 698.0 711.0 692.0 711.0 4900.00
23 May, 2024 712.0 712.0 697.0 705.0 6200.00
22 May, 2024 707.0 712.0 707.0 712.0 900.00
21 May, 2024 734.0 734.0 694.0 707.0 13.6 Thousand
20 May, 2024 725.0 739.0 725.0 726.0 3700.00
17 May, 2024 719.0 740.0 702.0 730.0 8100.00