Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 680.0 700.0 674.0 689.0 7500.00
10 Jul, 2024 696.0 696.0 665.0 680.0 8500.00
09 Jul, 2024 700.0 704.0 696.0 697.0 1400.00
08 Jul, 2024 701.0 701.0 690.0 700.0 800.00
05 Jul, 2024 714.0 714.0 689.0 700.0 3600.00
04 Jul, 2024 722.0 722.0 677.0 709.0 6400.00
03 Jul, 2024 702.0 725.0 685.0 722.0 10.2 Thousand
02 Jul, 2024 704.0 704.0 692.0 701.0 5300.00
01 Jul, 2024 701.0 709.0 694.0 697.0 8800.00
28 Jun, 2024 708.0 717.0 701.0 714.0 2800.00