Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1521.5 1530.0 1512.5 1520.0 128.7 Thousand
14 Nov, 2024 1528.0 1532.0 1512.0 1512.0 135 Thousand
13 Nov, 2024 1536.5 1540.5 1527.0 1531.5 155.3 Thousand
12 Nov, 2024 1540.5 1551.5 1531.0 1538.0 185.6 Thousand
11 Nov, 2024 1543.5 1549.0 1535.5 1541.0 127.5 Thousand
08 Nov, 2024 1565.0 1569.0 1545.5 1547.0 142.7 Thousand
07 Nov, 2024 1545.0 1565.5 1539.5 1562.0 181.6 Thousand
06 Nov, 2024 1543.0 1559.0 1530.5 1535.0 199.3 Thousand
05 Nov, 2024 1540.0 1542.5 1525.5 1530.0 233.4 Thousand
01 Nov, 2024 1530.0 1557.5 1525.0 1530.0 213.7 Thousand