Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1365.0 1365.5 1326.0 1341.5 288.3 Thousand
28 Apr, 2025 1379.5 1382.0 1333.5 1344.5 444.1 Thousand
25 Apr, 2025 1376.5 1376.5 1360.5 1362.0 302 Thousand
24 Apr, 2025 1359.0 1367.0 1353.5 1357.0 159.2 Thousand
23 Apr, 2025 1352.5 1361.5 1348.0 1348.0 194.9 Thousand
22 Apr, 2025 1324.5 1340.0 1322.5 1339.5 143.2 Thousand
21 Apr, 2025 1342.0 1346.0 1325.0 1329.5 110.4 Thousand
18 Apr, 2025 1338.0 1341.5 1326.5 1340.0 120.6 Thousand
17 Apr, 2025 1313.0 1322.5 1313.0 1320.0 115.8 Thousand
16 Apr, 2025 1324.0 1330.0 1312.0 1320.0 179.7 Thousand