Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1426.5 1428.0 1416.5 1417.0 267.7 Thousand
31 Mar, 2025 1428.0 1429.5 1406.0 1411.0 378 Thousand
28 Mar, 2025 1460.0 1461.0 1441.5 1449.5 270.6 Thousand
27 Mar, 2025 1450.0 1464.5 1440.0 1464.5 391.7 Thousand
26 Mar, 2025 1457.5 1457.5 1442.0 1456.0 345.5 Thousand
25 Mar, 2025 1433.0 1462.0 1431.0 1457.5 297.9 Thousand
24 Mar, 2025 1439.0 1440.0 1421.5 1433.0 272.4 Thousand
21 Mar, 2025 1429.0 1449.5 1427.0 1439.0 271.6 Thousand
19 Mar, 2025 1416.0 1438.0 1416.0 1432.5 247.7 Thousand
18 Mar, 2025 1418.0 1431.0 1417.0 1421.5 297.1 Thousand