Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1637.0 1640.0 1622.5 1623.0 110.7 Thousand
16 Oct, 2024 1669.0 1680.0 1637.0 1637.0 149.8 Thousand
15 Oct, 2024 1680.0 1690.0 1669.5 1669.5 278.1 Thousand
11 Oct, 2024 1669.5 1675.0 1663.5 1666.5 255.8 Thousand
10 Oct, 2024 1671.5 1673.0 1661.0 1669.5 139.1 Thousand
09 Oct, 2024 1651.5 1668.0 1651.5 1656.5 169.9 Thousand
08 Oct, 2024 1638.0 1659.0 1637.5 1654.0 143.5 Thousand
07 Oct, 2024 1671.5 1678.0 1663.0 1663.0 224.5 Thousand
04 Oct, 2024 1630.0 1657.5 1630.0 1651.0 180.6 Thousand
03 Oct, 2024 1654.5 1663.0 1631.5 1631.5 145.8 Thousand