Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1590.0 1590.0 1552.5 1576.5 185.2 Thousand
13 Sep, 2024 1591.0 1595.0 1565.5 1568.5 308.5 Thousand
12 Sep, 2024 1579.0 1595.0 1569.5 1584.0 175.4 Thousand
11 Sep, 2024 1565.5 1589.0 1538.0 1551.5 210.6 Thousand
10 Sep, 2024 1575.0 1590.0 1573.0 1589.5 246.3 Thousand
09 Sep, 2024 1556.0 1578.0 1541.0 1576.0 156.6 Thousand
08 Sep, 2024 1556.0 1578.0 1541.0 1576.0 156.6 Thousand
06 Sep, 2024 1599.0 1612.0 1585.5 1594.5 204.7 Thousand
05 Sep, 2024 1584.0 1598.5 1568.5 1585.5 110.4 Thousand
04 Sep, 2024 1570.5 1601.5 1567.0 1572.5 190.7 Thousand