Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1399.0 | 1412.0 | 1398.5 | 1407.5 | 253.8 Thousand |
| 28 Feb, 2025 | 1394.5 | 1398.0 | 1381.5 | 1386.5 | 259.2 Thousand |
| 27 Feb, 2025 | 1392.0 | 1397.5 | 1385.0 | 1394.5 | 181.1 Thousand |
| 26 Feb, 2025 | 1385.0 | 1389.5 | 1376.0 | 1386.0 | 259.7 Thousand |
| 25 Feb, 2025 | 1391.0 | 1396.0 | 1385.5 | 1390.0 | 173.3 Thousand |
| 21 Feb, 2025 | 1396.0 | 1403.5 | 1385.5 | 1396.5 | 250.9 Thousand |
| 20 Feb, 2025 | 1405.0 | 1407.5 | 1396.0 | 1401.0 | 324.3 Thousand |
| 19 Feb, 2025 | 1430.0 | 1430.0 | 1407.0 | 1407.0 | 201.2 Thousand |
| 18 Feb, 2025 | 1412.5 | 1432.5 | 1408.0 | 1426.0 | 269.5 Thousand |
| 17 Feb, 2025 | 1439.0 | 1441.5 | 1412.0 | 1412.5 | 315.4 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288