Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1598.0 1624.0 1598.0 1610.5 161.9 Thousand
02 Sep, 2024 1585.0 1593.5 1568.5 1592.5 169.3 Thousand
01 Sep, 2024 1585.0 1593.5 1568.5 1592.5 169.3 Thousand
30 Aug, 2024 1601.0 1604.0 1575.5 1580.0 184.9 Thousand
29 Aug, 2024 1581.0 1605.5 1580.5 1592.0 182.9 Thousand
28 Aug, 2024 1572.0 1592.0 1566.5 1572.5 95.1 Thousand
27 Aug, 2024 1570.0 1590.5 1570.0 1590.5 95.9 Thousand
26 Aug, 2024 1582.0 1585.0 1561.0 1564.0 155.6 Thousand
25 Aug, 2024 1582.0 1585.0 1561.0 1564.0 155.6 Thousand
23 Aug, 2024 1575.0 1593.0 1570.5 1579.5 90.5 Thousand