Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1450.5 | 1463.5 | 1427.5 | 1438.0 | 323.2 Thousand |
| 13 Feb, 2025 | 1470.0 | 1540.5 | 1421.5 | 1467.5 | 809.1 Thousand |
| 12 Feb, 2025 | 1445.0 | 1451.5 | 1429.0 | 1444.5 | 450.1 Thousand |
| 10 Feb, 2025 | 1435.5 | 1435.5 | 1428.0 | 1428.0 | 166.9 Thousand |
| 07 Feb, 2025 | 1419.0 | 1431.5 | 1417.0 | 1425.5 | 182.9 Thousand |
| 06 Feb, 2025 | 1406.0 | 1419.0 | 1403.5 | 1419.0 | 308.8 Thousand |
| 05 Feb, 2025 | 1415.5 | 1416.5 | 1402.5 | 1406.5 | 315.5 Thousand |
| 04 Feb, 2025 | 1427.0 | 1432.0 | 1407.5 | 1416.5 | 376.4 Thousand |
| 03 Feb, 2025 | 1430.0 | 1440.0 | 1413.5 | 1419.0 | 592 Thousand |
| 31 Jan, 2025 | 1458.0 | 1459.0 | 1435.5 | 1442.0 | 256.7 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288