Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1624.0 1649.0 1619.5 1623.0 133.4 Thousand
01 Oct, 2024 1612.5 1630.0 1612.5 1623.5 117.9 Thousand
30 Sep, 2024 1593.0 1626.5 1588.0 1615.5 202.8 Thousand
27 Sep, 2024 1650.0 1653.5 1630.5 1644.5 143.4 Thousand
26 Sep, 2024 1620.0 1647.0 1615.5 1645.5 316.9 Thousand
25 Sep, 2024 1593.0 1607.5 1578.5 1602.5 136.6 Thousand
24 Sep, 2024 1607.5 1607.5 1584.0 1595.5 151.5 Thousand
20 Sep, 2024 1615.0 1620.0 1581.0 1593.0 455.1 Thousand
19 Sep, 2024 1595.0 1614.0 1591.5 1611.5 208.1 Thousand
18 Sep, 2024 1590.0 1597.5 1567.0 1584.5 170 Thousand