Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1338.0 | 1347.5 | 1324.5 | 1324.5 | 169.5 Thousand |
| 14 Apr, 2025 | 1331.0 | 1341.5 | 1317.0 | 1336.5 | 287.8 Thousand |
| 11 Apr, 2025 | 1313.5 | 1318.0 | 1284.5 | 1311.5 | 264.7 Thousand |
| 10 Apr, 2025 | 1354.5 | 1354.5 | 1313.0 | 1332.5 | 339.3 Thousand |
| 09 Apr, 2025 | 1284.5 | 1287.0 | 1256.0 | 1268.0 | 322.4 Thousand |
| 08 Apr, 2025 | 1271.5 | 1306.0 | 1270.0 | 1296.5 | 282.9 Thousand |
| 07 Apr, 2025 | 1235.5 | 1267.0 | 1203.5 | 1241.5 | 388 Thousand |
| 04 Apr, 2025 | 1350.0 | 1351.5 | 1310.0 | 1325.5 | 402.7 Thousand |
| 03 Apr, 2025 | 1364.0 | 1382.0 | 1360.5 | 1369.5 | 343.7 Thousand |
| 02 Apr, 2025 | 1420.0 | 1422.5 | 1400.0 | 1406.5 | 328.6 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288