Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1588.5 1599.5 1523.0 1567.5 344.1 Thousand
30 Oct, 2024 1578.5 1588.5 1573.5 1573.5 502.4 Thousand
29 Oct, 2024 1579.0 1581.0 1564.0 1578.5 190.7 Thousand
28 Oct, 2024 1560.0 1578.0 1548.0 1567.5 168.9 Thousand
25 Oct, 2024 1581.5 1581.5 1557.0 1567.5 182.6 Thousand
24 Oct, 2024 1577.5 1582.0 1565.5 1582.0 161.6 Thousand
23 Oct, 2024 1591.0 1596.0 1580.5 1583.0 120.7 Thousand
22 Oct, 2024 1600.5 1603.5 1586.0 1591.5 180.6 Thousand
21 Oct, 2024 1620.0 1620.0 1600.5 1610.0 181.2 Thousand
18 Oct, 2024 1625.5 1629.5 1609.0 1618.0 134.8 Thousand