Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1419.0 1426.5 1407.0 1417.5 388.7 Thousand
16 Jan, 2025 1434.0 1438.5 1423.0 1432.0 251.6 Thousand
15 Jan, 2025 1444.5 1448.5 1427.0 1434.5 266.3 Thousand
14 Jan, 2025 1460.0 1460.0 1434.0 1445.0 374 Thousand
10 Jan, 2025 1472.0 1475.0 1458.5 1465.5 277.9 Thousand
09 Jan, 2025 1482.0 1493.5 1475.0 1482.0 403.9 Thousand
08 Jan, 2025 1483.5 1483.5 1469.0 1477.5 322.5 Thousand
07 Jan, 2025 1494.5 1494.5 1480.5 1487.5 296.1 Thousand
06 Jan, 2025 1510.5 1512.0 1492.0 1494.5 316 Thousand
30 Dec, 2024 1510.0 1518.5 1508.0 1516.0 208.5 Thousand