Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1412.5 1419.0 1412.5 1416.0 21.5 Thousand
17 Jun, 2025 1411.0 1414.0 1411.0 1412.5 13.1 Thousand
16 Jun, 2025 1415.0 1421.0 1414.5 1416.0 28.7 Thousand
13 Jun, 2025 1420.0 1420.0 1409.0 1412.5 273.2 Thousand
12 Jun, 2025 1435.0 1447.5 1424.0 1425.0 198.9 Thousand
11 Jun, 2025 1428.5 1442.0 1420.0 1440.0 280.6 Thousand
10 Jun, 2025 1418.0 1432.5 1412.5 1412.5 320.6 Thousand
09 Jun, 2025 1416.5 1419.0 1405.5 1409.0 138.5 Thousand
06 Jun, 2025 1404.5 1413.0 1404.5 1404.5 141.4 Thousand
05 Jun, 2025 1405.0 1412.0 1400.0 1400.0 168.7 Thousand