Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1489.0 1512.0 1489.0 1511.5 327.9 Thousand
12 Dec, 2024 1515.0 1516.0 1503.5 1503.5 225 Thousand
11 Dec, 2024 1507.0 1512.5 1504.0 1506.5 158.6 Thousand
10 Dec, 2024 1512.5 1514.0 1503.5 1506.5 155.5 Thousand
09 Dec, 2024 1504.5 1515.0 1504.5 1505.0 230.6 Thousand
06 Dec, 2024 1503.0 1508.5 1499.5 1503.5 292.3 Thousand
05 Dec, 2024 1512.0 1512.0 1496.0 1503.0 212.5 Thousand
04 Dec, 2024 1520.0 1522.0 1502.0 1502.0 208.3 Thousand
03 Dec, 2024 1530.0 1540.0 1523.0 1523.0 309.7 Thousand
02 Dec, 2024 1520.0 1533.5 1520.0 1530.0 156.2 Thousand