Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1487.5 1506.0 1487.5 1505.0 331.4 Thousand
26 Dec, 2024 1500.5 1514.5 1500.5 1514.0 304 Thousand
25 Dec, 2024 1503.0 1507.0 1492.5 1507.0 183.1 Thousand
24 Dec, 2024 1512.0 1512.0 1501.0 1502.5 116.5 Thousand
23 Dec, 2024 1503.0 1512.0 1501.0 1506.5 156.9 Thousand
20 Dec, 2024 1512.0 1514.0 1502.0 1502.0 249.2 Thousand
19 Dec, 2024 1490.0 1506.5 1483.0 1501.0 169.2 Thousand
18 Dec, 2024 1494.0 1499.5 1490.5 1493.5 131.5 Thousand
17 Dec, 2024 1505.5 1507.0 1492.0 1492.0 162.8 Thousand
16 Dec, 2024 1513.0 1515.0 1501.0 1503.0 105.8 Thousand