Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1334.0 1347.5 1324.0 1324.5 184.7 Thousand
04 Dec, 2023 1339.0 1359.0 1327.0 1350.0 244.8 Thousand
01 Dec, 2023 1374.5 1375.0 1351.0 1356.0 405.6 Thousand
30 Nov, 2023 1354.0 1362.5 1347.5 1360.0 243.1 Thousand
29 Nov, 2023 1343.5 1362.0 1343.5 1356.5 182.9 Thousand
28 Nov, 2023 1353.0 1357.5 1347.0 1349.5 135.5 Thousand
27 Nov, 2023 1360.0 1366.5 1353.0 1353.5 128.2 Thousand
24 Nov, 2023 1363.5 1364.5 1341.5 1356.0 226 Thousand
22 Nov, 2023 1334.0 1357.0 1332.0 1351.0 122.3 Thousand
21 Nov, 2023 1344.0 1352.5 1330.5 1346.5 159.5 Thousand