Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1361.0 | 1366.5 | 1338.0 | 1342.5 | 188.5 Thousand |
| 04 Jan, 2024 | 1352.0 | 1363.5 | 1340.0 | 1360.5 | 267.2 Thousand |
| 29 Dec, 2023 | 1345.5 | 1372.0 | 1345.5 | 1372.0 | 217.1 Thousand |
| 28 Dec, 2023 | 1325.0 | 1354.5 | 1322.5 | 1345.5 | 178.6 Thousand |
| 27 Dec, 2023 | 1350.5 | 1358.5 | 1350.5 | 1354.5 | 268.7 Thousand |
| 26 Dec, 2023 | 1348.5 | 1350.0 | 1339.5 | 1346.0 | 235.2 Thousand |
| 25 Dec, 2023 | 1333.5 | 1347.0 | 1331.5 | 1345.0 | 163.6 Thousand |
| 22 Dec, 2023 | 1301.5 | 1321.5 | 1301.5 | 1320.5 | 139.7 Thousand |
| 21 Dec, 2023 | 1311.0 | 1316.0 | 1297.5 | 1301.5 | 212.7 Thousand |
| 20 Dec, 2023 | 1300.0 | 1322.0 | 1300.0 | 1312.5 | 204.9 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288