Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1350.0 1359.0 1347.5 1350.5 335.8 Thousand
22 Jan, 2024 1350.0 1357.5 1349.5 1355.5 139.8 Thousand
19 Jan, 2024 1340.5 1351.5 1340.5 1346.5 218.3 Thousand
18 Jan, 2024 1329.0 1341.5 1328.0 1336.5 289.1 Thousand
17 Jan, 2024 1338.5 1348.5 1332.5 1332.5 293 Thousand
16 Jan, 2024 1348.0 1352.0 1335.5 1335.5 268.8 Thousand
15 Jan, 2024 1340.0 1361.5 1335.5 1354.5 187.7 Thousand
12 Jan, 2024 1354.0 1354.0 1336.0 1339.5 459.1 Thousand
11 Jan, 2024 1361.5 1367.0 1354.5 1357.0 218 Thousand
10 Jan, 2024 1347.0 1363.0 1342.5 1354.0 238.9 Thousand