Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1405.0 | 1412.0 | 1403.5 | 1412.0 | 21.2 Thousand |
| 04 Jun, 2025 | 1415.0 | 1420.0 | 1411.5 | 1415.5 | 33 Thousand |
| 03 Jun, 2025 | 1403.5 | 1404.0 | 1396.0 | 1399.5 | 56.4 Thousand |
| 02 Jun, 2025 | 1399.0 | 1411.0 | 1396.5 | 1405.5 | 41.7 Thousand |
| 30 May, 2025 | 1399.0 | 1408.0 | 1396.0 | 1402.5 | 237 Thousand |
| 29 May, 2025 | 1401.0 | 1410.5 | 1400.0 | 1405.0 | 195.4 Thousand |
| 28 May, 2025 | 1399.5 | 1411.0 | 1399.5 | 1401.0 | 233.7 Thousand |
| 27 May, 2025 | 1380.5 | 1394.5 | 1380.5 | 1392.5 | 171.7 Thousand |
| 26 May, 2025 | 1380.5 | 1385.0 | 1375.0 | 1379.0 | 232 Thousand |
| 23 May, 2025 | 1359.0 | 1380.5 | 1359.0 | 1374.0 | 332.7 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288