Toagosei Co., Ltd. (4045.T)

JPY 1311.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1313.5 1317.0 1284.5 1311.5 188.8 Thousand
10 Apr, 2025 1354.5 1354.5 1313.0 1332.5 339.3 Thousand
08 Apr, 2025 1271.5 1306.0 1270.0 1298.5 196.8 Thousand
07 Apr, 2025 1235.5 1267.0 1203.5 1241.5 388 Thousand
04 Apr, 2025 1350.0 1351.5 1310.0 1325.5 402.7 Thousand
03 Apr, 2025 1364.0 1382.0 1360.5 1369.5 343.7 Thousand
02 Apr, 2025 1420.0 1422.5 1400.0 1406.5 328.6 Thousand
01 Apr, 2025 1426.5 1428.0 1416.5 1417.0 267.7 Thousand
31 Mar, 2025 1428.0 1429.5 1406.0 1411.0 378 Thousand
28 Mar, 2025 1460.0 1461.0 1441.5 1449.5 270.6 Thousand