Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1337.5 1349.5 1332.5 1343.0 178.6 Thousand
21 Sep, 2023 1349.0 1363.0 1342.5 1349.0 156.1 Thousand
20 Sep, 2023 1387.5 1388.0 1348.0 1349.0 352.7 Thousand
19 Sep, 2023 1408.0 1413.5 1377.0 1388.0 379.5 Thousand
15 Sep, 2023 1393.0 1407.0 1386.5 1395.0 295.1 Thousand
14 Sep, 2023 1372.5 1378.5 1368.5 1375.5 247.3 Thousand