Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1358.0 | 1361.0 | 1350.5 | 1352.5 | 132.9 Thousand |
| 10 Oct, 2023 | 1349.0 | 1361.0 | 1346.5 | 1358.0 | 184 Thousand |
| 06 Oct, 2023 | 1313.5 | 1332.5 | 1311.0 | 1326.0 | 112.9 Thousand |
| 05 Oct, 2023 | 1289.0 | 1313.5 | 1289.0 | 1313.5 | 182.7 Thousand |
| 04 Oct, 2023 | 1302.0 | 1307.0 | 1286.5 | 1288.5 | 246.1 Thousand |
| 03 Oct, 2023 | 1331.5 | 1336.0 | 1310.0 | 1313.0 | 197.5 Thousand |
| 02 Oct, 2023 | 1355.0 | 1363.0 | 1331.0 | 1332.5 | 233 Thousand |
| 29 Sep, 2023 | 1350.5 | 1360.0 | 1336.0 | 1344.0 | 299.3 Thousand |
| 28 Sep, 2023 | 1346.5 | 1358.5 | 1336.5 | 1346.0 | 253.9 Thousand |
| 27 Sep, 2023 | 1332.0 | 1350.0 | 1322.0 | 1350.0 | 317 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288