Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1396.5 | 1413.5 | 1387.0 | 1390.0 | 260.7 Thousand |
| 31 Oct, 2023 | 1327.5 | 1380.5 | 1327.5 | 1375.5 | 479 Thousand |
| 30 Oct, 2023 | 1328.5 | 1337.5 | 1317.0 | 1327.5 | 192.5 Thousand |
| 27 Oct, 2023 | 1328.0 | 1345.5 | 1325.0 | 1345.5 | 122.4 Thousand |
| 26 Oct, 2023 | 1327.0 | 1338.5 | 1310.5 | 1314.0 | 161.3 Thousand |
| 25 Oct, 2023 | 1351.5 | 1351.5 | 1328.5 | 1330.5 | 154.1 Thousand |
| 24 Oct, 2023 | 1328.0 | 1342.5 | 1308.0 | 1338.0 | 157.4 Thousand |
| 23 Oct, 2023 | 1338.5 | 1343.5 | 1328.0 | 1328.0 | 169 Thousand |
| 20 Oct, 2023 | 1342.5 | 1349.5 | 1334.5 | 1338.5 | 127 Thousand |
| 19 Oct, 2023 | 1330.5 | 1351.0 | 1330.0 | 1342.5 | 135.9 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288