Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1334.0 1357.0 1332.0 1351.0 122.3 Thousand
21 Nov, 2023 1344.0 1352.5 1330.5 1346.5 159.5 Thousand
20 Nov, 2023 1379.5 1380.0 1346.5 1347.0 203.1 Thousand
17 Nov, 2023 1364.0 1383.0 1364.0 1379.5 161.2 Thousand
16 Nov, 2023 1384.0 1390.0 1363.0 1363.5 179 Thousand
15 Nov, 2023 1387.0 1396.5 1380.5 1389.0 114.4 Thousand
14 Nov, 2023 1393.0 1396.5 1378.5 1383.0 134.2 Thousand
13 Nov, 2023 1409.5 1412.0 1376.0 1386.5 149.3 Thousand
10 Nov, 2023 1382.5 1406.5 1382.0 1402.5 123.9 Thousand
09 Nov, 2023 1374.5 1391.0 1374.5 1385.5 115.4 Thousand