Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1384.0 | 1391.0 | 1370.5 | 1389.0 | 173.2 Thousand |
| 15 May, 2025 | 1375.0 | 1392.5 | 1373.0 | 1387.0 | 237.1 Thousand |
| 14 May, 2025 | 1382.0 | 1393.0 | 1367.0 | 1385.0 | 230.3 Thousand |
| 13 May, 2025 | 1385.5 | 1395.5 | 1379.5 | 1382.5 | 249.3 Thousand |
| 12 May, 2025 | 1372.0 | 1377.5 | 1363.5 | 1377.5 | 158.9 Thousand |
| 09 May, 2025 | 1362.5 | 1371.0 | 1357.0 | 1367.0 | 159.4 Thousand |
| 08 May, 2025 | 1347.0 | 1354.0 | 1341.0 | 1353.0 | 188.5 Thousand |
| 07 May, 2025 | 1345.0 | 1353.5 | 1339.5 | 1350.0 | 169.5 Thousand |
| 02 May, 2025 | 1331.5 | 1353.0 | 1328.0 | 1348.0 | 247.1 Thousand |
| 01 May, 2025 | 1342.0 | 1343.0 | 1330.5 | 1337.5 | 213.9 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288