Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1482.0 1494.0 1451.5 1468.5 285.2 Thousand
08 Aug, 2024 1450.0 1485.5 1441.5 1458.0 197.7 Thousand
07 Aug, 2024 1436.0 1492.5 1427.5 1457.5 337.8 Thousand
06 Aug, 2024 1444.0 1528.5 1436.0 1496.0 355.1 Thousand
05 Aug, 2024 1441.0 1445.5 1342.5 1354.0 480.5 Thousand
02 Aug, 2024 1538.5 1558.5 1503.0 1509.0 385.7 Thousand
01 Aug, 2024 1591.0 1600.0 1547.5 1577.5 430.7 Thousand
31 Jul, 2024 1548.0 1625.0 1508.0 1618.5 1.24 Million
30 Jul, 2024 1549.0 1556.5 1529.0 1534.0 223.1 Thousand
29 Jul, 2024 1530.0 1552.5 1519.0 1547.0 209.7 Thousand