Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1573.0 1580.5 1563.0 1575.0 88 Thousand
21 Aug, 2024 1560.0 1583.0 1560.0 1569.5 117.8 Thousand
20 Aug, 2024 1570.0 1585.5 1567.5 1577.5 175.3 Thousand
19 Aug, 2024 1547.0 1599.0 1538.5 1567.0 321.4 Thousand
18 Aug, 2024 1547.0 1599.0 1538.5 1567.0 321.4 Thousand
16 Aug, 2024 1530.0 1549.0 1526.0 1539.5 123.1 Thousand
15 Aug, 2024 1517.0 1527.0 1503.0 1511.0 172.2 Thousand
14 Aug, 2024 1528.5 1534.0 1494.0 1503.0 236.8 Thousand
13 Aug, 2024 1483.0 1539.0 1474.5 1539.0 358.7 Thousand
12 Aug, 2024 1483.0 1539.0 1474.5 1539.0 358.7 Thousand