Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1445.5 1452.5 1439.0 1452.5 487.5 Thousand
29 Jan, 2025 1451.0 1458.0 1451.0 1454.0 193 Thousand
28 Jan, 2025 1456.0 1460.5 1448.0 1450.5 254.7 Thousand
27 Jan, 2025 1467.5 1467.5 1454.0 1465.0 176.6 Thousand
24 Jan, 2025 1450.0 1458.0 1444.0 1448.0 249.4 Thousand
23 Jan, 2025 1435.5 1445.5 1433.0 1443.0 272.7 Thousand
22 Jan, 2025 1440.0 1445.5 1436.0 1442.5 180.9 Thousand
21 Jan, 2025 1440.5 1444.5 1435.5 1440.0 216.8 Thousand
20 Jan, 2025 1429.0 1434.5 1424.0 1434.5 253.8 Thousand
17 Jan, 2025 1419.0 1426.5 1407.0 1417.5 388.7 Thousand