Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1506.0 1517.0 1494.5 1510.5 246.6 Thousand
25 Jul, 2024 1492.0 1494.5 1470.0 1480.0 217.8 Thousand
24 Jul, 2024 1511.0 1515.0 1492.0 1492.0 130.6 Thousand
23 Jul, 2024 1528.5 1531.5 1519.0 1523.5 90.5 Thousand
22 Jul, 2024 1530.0 1530.0 1511.5 1513.5 126.9 Thousand
19 Jul, 2024 1541.0 1546.0 1524.5 1534.5 122.7 Thousand
18 Jul, 2024 1546.0 1555.0 1540.0 1542.0 157.5 Thousand
17 Jul, 2024 1546.5 1563.0 1543.5 1555.5 146.4 Thousand
16 Jul, 2024 1541.5 1546.0 1533.5 1536.0 153.1 Thousand
12 Jul, 2024 1516.5 1542.5 1513.0 1541.0 175.8 Thousand