Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1501.0 1510.5 1497.0 1506.5 180.8 Thousand
26 Jun, 2024 1535.5 1541.5 1526.5 1528.5 397.4 Thousand
25 Jun, 2024 1531.0 1544.5 1529.0 1544.0 176.3 Thousand
24 Jun, 2024 1523.0 1535.0 1517.0 1531.0 191.5 Thousand
21 Jun, 2024 1516.0 1526.5 1504.0 1516.0 937.5 Thousand
20 Jun, 2024 1505.0 1509.0 1498.0 1505.0 190.6 Thousand
19 Jun, 2024 1492.0 1515.5 1492.0 1493.0 180.3 Thousand
18 Jun, 2024 1486.5 1498.5 1486.5 1491.0 199.2 Thousand
17 Jun, 2024 1485.0 1485.5 1466.0 1479.5 220.1 Thousand
14 Jun, 2024 1461.0 1500.0 1461.0 1491.0 236.4 Thousand