Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1515.0 1520.0 1505.0 1518.0 160 Thousand
26 Nov, 2024 1514.5 1523.5 1505.0 1518.5 233.2 Thousand
25 Nov, 2024 1526.0 1526.5 1514.5 1518.5 181.1 Thousand
22 Nov, 2024 1503.0 1514.0 1502.0 1507.0 192.9 Thousand
21 Nov, 2024 1505.0 1512.0 1501.0 1503.0 209.7 Thousand
20 Nov, 2024 1511.0 1523.0 1510.0 1511.5 118.5 Thousand
19 Nov, 2024 1520.0 1529.5 1514.5 1514.5 119.2 Thousand
18 Nov, 2024 1513.0 1531.5 1510.0 1520.0 101.9 Thousand
15 Nov, 2024 1521.5 1530.0 1512.5 1520.0 128.7 Thousand
14 Nov, 2024 1528.0 1532.0 1512.0 1512.0 135 Thousand