Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1579.0 1581.0 1564.0 1578.5 190.7 Thousand
28 Oct, 2024 1560.0 1578.0 1548.0 1567.5 168.9 Thousand
25 Oct, 2024 1581.5 1581.5 1557.0 1567.5 182.6 Thousand
24 Oct, 2024 1577.5 1582.0 1565.5 1582.0 161.6 Thousand
23 Oct, 2024 1591.0 1596.0 1580.5 1583.0 120.7 Thousand
22 Oct, 2024 1600.5 1603.5 1586.0 1591.5 180.6 Thousand
21 Oct, 2024 1620.0 1620.0 1600.5 1610.0 181.2 Thousand
18 Oct, 2024 1625.5 1629.5 1609.0 1618.0 134.8 Thousand
17 Oct, 2024 1637.0 1640.0 1622.5 1623.0 110.7 Thousand
16 Oct, 2024 1669.0 1680.0 1637.0 1637.0 149.8 Thousand