Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1505.0 1511.0 1491.5 1507.5 250.3 Thousand
29 May, 2024 1522.0 1534.0 1516.0 1517.0 149.8 Thousand
28 May, 2024 1538.0 1538.0 1527.0 1530.5 140.1 Thousand
27 May, 2024 1552.5 1552.5 1520.5 1532.5 150.2 Thousand
24 May, 2024 1532.0 1554.0 1525.0 1539.5 250.1 Thousand
23 May, 2024 1558.0 1565.0 1532.0 1553.5 148.6 Thousand
22 May, 2024 1565.0 1582.5 1558.5 1560.0 161.8 Thousand
21 May, 2024 1559.0 1583.5 1559.0 1567.5 147.6 Thousand
20 May, 2024 1570.5 1589.0 1567.5 1578.5 135.9 Thousand
17 May, 2024 1562.0 1582.0 1560.5 1576.5 112.6 Thousand