Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1620.0 1620.0 1573.0 1588.5 292.6 Thousand
26 Apr, 2024 1596.0 1621.0 1578.0 1606.0 494.2 Thousand
25 Apr, 2024 1583.0 1593.5 1569.5 1582.0 195 Thousand
24 Apr, 2024 1591.0 1592.5 1568.0 1587.5 169.2 Thousand
23 Apr, 2024 1602.0 1604.5 1579.5 1586.0 197.2 Thousand
22 Apr, 2024 1605.5 1605.5 1587.5 1602.5 129.3 Thousand
19 Apr, 2024 1600.0 1603.0 1556.0 1574.0 231.1 Thousand
18 Apr, 2024 1600.0 1619.5 1580.5 1611.0 157.7 Thousand
17 Apr, 2024 1620.0 1620.0 1581.5 1590.5 144.2 Thousand
16 Apr, 2024 1637.5 1637.5 1599.5 1608.5 226.5 Thousand