Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1650.0 1653.5 1630.5 1644.5 143.4 Thousand
26 Sep, 2024 1620.0 1647.0 1615.5 1645.5 316.9 Thousand
25 Sep, 2024 1593.0 1607.5 1578.5 1602.5 136.6 Thousand
24 Sep, 2024 1607.5 1607.5 1584.0 1595.5 151.5 Thousand
20 Sep, 2024 1615.0 1620.0 1581.0 1593.0 455.1 Thousand
19 Sep, 2024 1595.0 1614.0 1591.5 1611.5 208.1 Thousand
18 Sep, 2024 1590.0 1597.5 1567.0 1584.5 170 Thousand
17 Sep, 2024 1590.0 1590.0 1552.5 1576.5 185.2 Thousand
13 Sep, 2024 1591.0 1595.0 1565.5 1568.5 308.5 Thousand
12 Sep, 2024 1579.0 1595.0 1569.5 1584.0 175.4 Thousand