Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1600.0 1600.0 1571.0 1578.0 131.6 Thousand
15 May, 2024 1608.5 1613.0 1598.0 1602.5 96.3 Thousand
14 May, 2024 1630.0 1630.0 1593.5 1609.5 144.7 Thousand
13 May, 2024 1625.0 1631.0 1612.0 1627.5 114.7 Thousand
10 May, 2024 1620.0 1639.0 1611.0 1621.0 149.5 Thousand
09 May, 2024 1620.5 1646.0 1616.0 1625.5 191 Thousand
08 May, 2024 1603.0 1623.5 1603.0 1616.0 234.5 Thousand
07 May, 2024 1610.0 1624.5 1605.0 1608.0 218.6 Thousand
02 May, 2024 1607.5 1609.5 1583.5 1601.5 239.4 Thousand
01 May, 2024 1570.0 1602.0 1570.0 1590.0 189 Thousand