Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1680.0 | 1690.0 | 1669.5 | 1669.5 | 278.1 Thousand |
| 11 Oct, 2024 | 1669.5 | 1675.0 | 1663.5 | 1666.5 | 255.8 Thousand |
| 10 Oct, 2024 | 1671.5 | 1673.0 | 1661.0 | 1669.5 | 139.1 Thousand |
| 09 Oct, 2024 | 1651.5 | 1668.0 | 1651.5 | 1656.5 | 169.9 Thousand |
| 08 Oct, 2024 | 1638.0 | 1659.0 | 1637.5 | 1654.0 | 143.5 Thousand |
| 07 Oct, 2024 | 1671.5 | 1678.0 | 1663.0 | 1663.0 | 224.5 Thousand |
| 04 Oct, 2024 | 1630.0 | 1657.5 | 1630.0 | 1651.0 | 180.6 Thousand |
| 03 Oct, 2024 | 1654.5 | 1663.0 | 1631.5 | 1631.5 | 145.8 Thousand |
| 02 Oct, 2024 | 1624.0 | 1649.0 | 1619.5 | 1623.0 | 133.4 Thousand |
| 01 Oct, 2024 | 1612.5 | 1630.0 | 1612.5 | 1623.5 | 117.9 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288