Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1494.0 1506.0 1465.0 1465.0 203 Thousand
12 Jun, 2024 1488.0 1495.0 1486.0 1494.0 166.1 Thousand
11 Jun, 2024 1508.5 1509.5 1487.0 1487.5 265 Thousand
10 Jun, 2024 1498.0 1515.0 1498.0 1514.5 127 Thousand
07 Jun, 2024 1491.0 1500.0 1490.0 1496.5 141.6 Thousand
06 Jun, 2024 1505.0 1506.5 1490.0 1497.0 219.8 Thousand
05 Jun, 2024 1511.0 1513.5 1500.5 1502.5 266.3 Thousand
04 Jun, 2024 1538.0 1542.0 1520.0 1526.0 187.5 Thousand
03 Jun, 2024 1553.0 1560.0 1537.5 1546.5 218.7 Thousand
31 May, 2024 1518.0 1545.5 1518.0 1540.0 281.9 Thousand