Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1541.5 1549.0 1538.0 1544.0 211.1 Thousand
10 Jul, 2024 1526.0 1530.0 1517.0 1530.0 209.3 Thousand
09 Jul, 2024 1533.0 1541.5 1519.5 1533.5 157 Thousand
08 Jul, 2024 1522.0 1525.0 1506.5 1520.5 175.7 Thousand
05 Jul, 2024 1559.5 1559.5 1525.5 1530.0 200.8 Thousand
04 Jul, 2024 1567.0 1570.5 1541.0 1556.0 172.1 Thousand
03 Jul, 2024 1540.5 1568.0 1537.5 1560.0 335.5 Thousand
02 Jul, 2024 1532.0 1541.0 1528.5 1533.0 203.4 Thousand
01 Jul, 2024 1535.0 1546.0 1528.5 1540.5 266.1 Thousand
28 Jun, 2024 1511.0 1519.5 1508.5 1514.5 174.7 Thousand