Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1515.0 1516.0 1503.5 1503.5 225 Thousand
11 Dec, 2024 1507.0 1512.5 1504.0 1506.5 158.6 Thousand
10 Dec, 2024 1512.5 1514.0 1503.5 1506.5 155.5 Thousand
09 Dec, 2024 1504.5 1515.0 1504.5 1505.0 230.6 Thousand
06 Dec, 2024 1503.0 1508.5 1499.5 1503.5 292.3 Thousand
05 Dec, 2024 1512.0 1512.0 1496.0 1503.0 212.5 Thousand
04 Dec, 2024 1520.0 1522.0 1502.0 1502.0 208.3 Thousand
03 Dec, 2024 1530.0 1540.0 1523.0 1523.0 309.7 Thousand
02 Dec, 2024 1520.0 1533.5 1520.0 1530.0 156.2 Thousand
29 Nov, 2024 1515.5 1526.5 1515.5 1520.0 111.1 Thousand