Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1565.5 1589.0 1538.0 1551.5 210.6 Thousand
10 Sep, 2024 1575.0 1590.0 1573.0 1589.5 246.3 Thousand
09 Sep, 2024 1556.0 1578.0 1541.0 1576.0 156.6 Thousand
08 Sep, 2024 1556.0 1578.0 1541.0 1576.0 156.6 Thousand
06 Sep, 2024 1599.0 1612.0 1585.5 1594.5 204.7 Thousand
05 Sep, 2024 1584.0 1598.5 1568.5 1585.5 110.4 Thousand
04 Sep, 2024 1570.5 1601.5 1567.0 1572.5 190.7 Thousand
03 Sep, 2024 1598.0 1624.0 1598.0 1610.5 161.9 Thousand
02 Sep, 2024 1585.0 1593.5 1568.5 1592.5 169.3 Thousand
01 Sep, 2024 1585.0 1593.5 1568.5 1592.5 169.3 Thousand