Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1640.0 1653.5 1628.0 1653.5 267.4 Thousand
12 Apr, 2024 1643.0 1657.0 1637.5 1647.0 192.9 Thousand
11 Apr, 2024 1627.0 1646.5 1616.0 1640.0 177.9 Thousand
10 Apr, 2024 1627.0 1650.0 1624.5 1646.0 235.2 Thousand
09 Apr, 2024 1601.5 1629.0 1601.5 1627.0 204.4 Thousand
08 Apr, 2024 1597.5 1602.0 1586.5 1597.0 181.7 Thousand
05 Apr, 2024 1576.5 1587.0 1565.5 1585.0 170.4 Thousand
04 Apr, 2024 1600.0 1602.5 1580.0 1590.5 266.8 Thousand
03 Apr, 2024 1566.0 1591.0 1565.5 1584.5 193.7 Thousand
02 Apr, 2024 1584.5 1590.5 1565.0 1577.0 192 Thousand