Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1603.0 1608.0 1574.5 1582.0 220.4 Thousand
29 Mar, 2024 1581.0 1607.0 1576.0 1595.0 157.4 Thousand
28 Mar, 2024 1597.0 1625.5 1575.0 1581.0 225.5 Thousand
27 Mar, 2024 1595.0 1624.0 1595.0 1610.0 309.1 Thousand
26 Mar, 2024 1607.0 1617.5 1579.5 1586.5 219.5 Thousand
25 Mar, 2024 1610.0 1619.5 1586.0 1602.0 251.7 Thousand
22 Mar, 2024 1596.0 1626.5 1585.5 1613.5 538.8 Thousand
21 Mar, 2024 1577.0 1588.0 1568.5 1569.0 231.5 Thousand
19 Mar, 2024 1548.5 1575.0 1542.5 1569.0 195.1 Thousand
18 Mar, 2024 1558.0 1560.0 1543.5 1548.5 183.1 Thousand