Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1601.0 1604.0 1575.5 1580.0 184.9 Thousand
29 Aug, 2024 1581.0 1605.5 1580.5 1592.0 182.9 Thousand
28 Aug, 2024 1572.0 1592.0 1566.5 1572.5 95.1 Thousand
27 Aug, 2024 1570.0 1590.5 1570.0 1590.5 95.9 Thousand
26 Aug, 2024 1582.0 1585.0 1561.0 1564.0 155.6 Thousand
25 Aug, 2024 1582.0 1585.0 1561.0 1564.0 155.6 Thousand
23 Aug, 2024 1575.0 1593.0 1570.5 1579.5 90.5 Thousand
22 Aug, 2024 1573.0 1580.5 1563.0 1575.0 88 Thousand
21 Aug, 2024 1560.0 1583.0 1560.0 1569.5 117.8 Thousand
20 Aug, 2024 1570.0 1585.5 1567.5 1577.5 175.3 Thousand