Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1441.0 | 1445.5 | 1342.5 | 1354.0 | 480.5 Thousand |
| 02 Aug, 2024 | 1538.5 | 1558.5 | 1503.0 | 1509.0 | 385.7 Thousand |
| 01 Aug, 2024 | 1591.0 | 1600.0 | 1547.5 | 1577.5 | 430.7 Thousand |
| 31 Jul, 2024 | 1548.0 | 1625.0 | 1508.0 | 1618.5 | 1.24 Million |
| 30 Jul, 2024 | 1549.0 | 1556.5 | 1529.0 | 1534.0 | 223.1 Thousand |
| 29 Jul, 2024 | 1530.0 | 1552.5 | 1519.0 | 1547.0 | 209.7 Thousand |
| 26 Jul, 2024 | 1506.0 | 1517.0 | 1494.5 | 1510.5 | 246.6 Thousand |
| 25 Jul, 2024 | 1492.0 | 1494.5 | 1470.0 | 1480.0 | 217.8 Thousand |
| 24 Jul, 2024 | 1511.0 | 1515.0 | 1492.0 | 1492.0 | 130.6 Thousand |
| 23 Jul, 2024 | 1528.5 | 1531.5 | 1519.0 | 1523.5 | 90.5 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288