Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1548.0 1575.5 1542.0 1569.0 465.1 Thousand
07 Mar, 2024 1533.0 1564.5 1527.5 1552.5 680.2 Thousand
06 Mar, 2024 1472.5 1526.0 1457.5 1521.5 615.2 Thousand
05 Mar, 2024 1460.5 1477.5 1451.5 1472.5 659.2 Thousand
04 Mar, 2024 1502.0 1505.5 1461.0 1470.5 569.6 Thousand
01 Mar, 2024 1532.0 1535.0 1519.5 1528.0 504.2 Thousand
29 Feb, 2024 1533.5 1543.0 1518.0 1542.0 625.6 Thousand
28 Feb, 2024 1540.0 1542.0 1520.0 1533.5 261.1 Thousand
27 Feb, 2024 1544.0 1549.0 1515.5 1527.5 399.3 Thousand
26 Feb, 2024 1569.0 1570.5 1543.0 1545.5 342.4 Thousand