Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1550.0 1555.0 1528.5 1552.5 286.8 Thousand
21 Feb, 2024 1525.0 1549.5 1522.0 1542.5 496.2 Thousand
20 Feb, 2024 1525.0 1535.0 1504.0 1523.5 281.6 Thousand
19 Feb, 2024 1556.0 1558.0 1513.5 1520.0 486.7 Thousand
16 Feb, 2024 1557.0 1567.0 1547.5 1556.5 397 Thousand
15 Feb, 2024 1586.5 1586.5 1536.5 1549.0 520.9 Thousand
14 Feb, 2024 1548.0 1591.0 1537.0 1561.0 965.3 Thousand
13 Feb, 2024 1537.0 1711.5 1525.5 1548.5 1.12 Million
09 Feb, 2024 1499.0 1526.0 1498.0 1517.0 213.9 Thousand
08 Feb, 2024 1545.0 1545.0 1506.5 1518.0 235 Thousand