Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1368.5 1431.5 1367.5 1420.0 915.6 Thousand
30 Jan, 2024 1375.0 1379.5 1369.5 1377.5 629 Thousand
29 Jan, 2024 1357.0 1372.5 1357.0 1371.5 263.6 Thousand
26 Jan, 2024 1358.0 1364.0 1352.5 1357.5 290.8 Thousand
25 Jan, 2024 1356.5 1366.5 1356.5 1362.0 170.6 Thousand
24 Jan, 2024 1353.0 1364.5 1351.0 1359.0 189.5 Thousand
23 Jan, 2024 1350.0 1359.0 1347.5 1350.5 335.8 Thousand
22 Jan, 2024 1350.0 1357.5 1349.5 1355.5 139.8 Thousand
19 Jan, 2024 1340.5 1351.5 1340.5 1346.5 218.3 Thousand
18 Jan, 2024 1329.0 1341.5 1328.0 1336.5 289.1 Thousand