Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1558.0 1565.0 1532.0 1553.5 148.6 Thousand
22 May, 2024 1565.0 1582.5 1558.5 1560.0 161.8 Thousand
21 May, 2024 1559.0 1583.5 1559.0 1567.5 147.6 Thousand
20 May, 2024 1570.5 1589.0 1567.5 1578.5 135.9 Thousand
17 May, 2024 1562.0 1582.0 1560.5 1576.5 112.6 Thousand
16 May, 2024 1600.0 1600.0 1571.0 1578.0 131.6 Thousand
15 May, 2024 1608.5 1613.0 1598.0 1602.5 96.3 Thousand
14 May, 2024 1630.0 1630.0 1593.5 1609.5 144.7 Thousand
13 May, 2024 1625.0 1631.0 1612.0 1627.5 114.7 Thousand
10 May, 2024 1620.0 1639.0 1611.0 1621.0 149.5 Thousand