Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1292.0 1298.0 1282.5 1289.0 169.1 Thousand
13 Dec, 2023 1291.0 1296.5 1287.5 1292.0 207.1 Thousand
12 Dec, 2023 1325.0 1325.0 1295.0 1295.0 195.1 Thousand
11 Dec, 2023 1309.5 1317.5 1302.5 1313.0 195.5 Thousand
08 Dec, 2023 1313.5 1329.0 1302.0 1305.0 369.6 Thousand
07 Dec, 2023 1321.5 1339.0 1321.5 1323.0 182.8 Thousand
06 Dec, 2023 1326.0 1348.5 1326.0 1344.5 169.8 Thousand
05 Dec, 2023 1334.0 1347.5 1324.0 1324.5 184.7 Thousand
04 Dec, 2023 1339.0 1359.0 1327.0 1350.0 244.8 Thousand
01 Dec, 2023 1374.5 1375.0 1351.0 1356.0 405.6 Thousand