Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1620.0 | 1639.0 | 1611.0 | 1621.0 | 149.5 Thousand |
| 09 May, 2024 | 1620.5 | 1646.0 | 1616.0 | 1625.5 | 191 Thousand |
| 08 May, 2024 | 1603.0 | 1623.5 | 1603.0 | 1616.0 | 234.5 Thousand |
| 07 May, 2024 | 1610.0 | 1624.5 | 1605.0 | 1608.0 | 218.6 Thousand |
| 02 May, 2024 | 1607.5 | 1609.5 | 1583.5 | 1601.5 | 239.4 Thousand |
| 01 May, 2024 | 1570.0 | 1602.0 | 1570.0 | 1590.0 | 189 Thousand |
| 30 Apr, 2024 | 1620.0 | 1620.0 | 1573.0 | 1588.5 | 292.6 Thousand |
| 26 Apr, 2024 | 1596.0 | 1621.0 | 1578.0 | 1606.0 | 494.2 Thousand |
| 25 Apr, 2024 | 1583.0 | 1593.5 | 1569.5 | 1582.0 | 195 Thousand |
| 24 Apr, 2024 | 1591.0 | 1592.5 | 1568.0 | 1587.5 | 169.2 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288