Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1354.0 1362.5 1347.5 1360.0 243.1 Thousand
29 Nov, 2023 1343.5 1362.0 1343.5 1356.5 182.9 Thousand
28 Nov, 2023 1353.0 1357.5 1347.0 1349.5 135.5 Thousand
27 Nov, 2023 1360.0 1366.5 1353.0 1353.5 128.2 Thousand
24 Nov, 2023 1363.5 1364.5 1341.5 1356.0 226 Thousand
22 Nov, 2023 1334.0 1357.0 1332.0 1351.0 122.3 Thousand
21 Nov, 2023 1344.0 1352.5 1330.5 1346.5 159.5 Thousand
20 Nov, 2023 1379.5 1380.0 1346.5 1347.0 203.1 Thousand
17 Nov, 2023 1364.0 1383.0 1364.0 1379.5 161.2 Thousand
16 Nov, 2023 1384.0 1390.0 1363.0 1363.5 179 Thousand