Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1338.5 1348.5 1332.5 1332.5 293 Thousand
16 Jan, 2024 1348.0 1352.0 1335.5 1335.5 268.8 Thousand
15 Jan, 2024 1340.0 1361.5 1335.5 1354.5 187.7 Thousand
12 Jan, 2024 1354.0 1354.0 1336.0 1339.5 459.1 Thousand
11 Jan, 2024 1361.5 1367.0 1354.5 1357.0 218 Thousand
10 Jan, 2024 1347.0 1363.0 1342.5 1354.0 238.9 Thousand
09 Jan, 2024 1341.0 1357.5 1336.0 1350.0 382 Thousand
05 Jan, 2024 1361.0 1366.5 1338.0 1342.5 188.5 Thousand
04 Jan, 2024 1352.0 1363.5 1340.0 1360.5 267.2 Thousand
29 Dec, 2023 1345.5 1372.0 1345.5 1372.0 217.1 Thousand