Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1491.0 | 1500.0 | 1490.0 | 1496.5 | 141.6 Thousand |
| 06 Jun, 2024 | 1505.0 | 1506.5 | 1490.0 | 1497.0 | 219.8 Thousand |
| 05 Jun, 2024 | 1511.0 | 1513.5 | 1500.5 | 1502.5 | 266.3 Thousand |
| 04 Jun, 2024 | 1538.0 | 1542.0 | 1520.0 | 1526.0 | 187.5 Thousand |
| 03 Jun, 2024 | 1553.0 | 1560.0 | 1537.5 | 1546.5 | 218.7 Thousand |
| 31 May, 2024 | 1518.0 | 1545.5 | 1518.0 | 1540.0 | 281.9 Thousand |
| 30 May, 2024 | 1505.0 | 1511.0 | 1491.5 | 1507.5 | 250.3 Thousand |
| 29 May, 2024 | 1522.0 | 1534.0 | 1516.0 | 1517.0 | 149.8 Thousand |
| 28 May, 2024 | 1538.0 | 1538.0 | 1527.0 | 1530.5 | 140.1 Thousand |
| 27 May, 2024 | 1552.5 | 1552.5 | 1520.5 | 1532.5 | 150.2 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288