Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1559.5 | 1559.5 | 1525.5 | 1530.0 | 200.8 Thousand |
| 04 Jul, 2024 | 1567.0 | 1570.5 | 1541.0 | 1556.0 | 172.1 Thousand |
| 03 Jul, 2024 | 1540.5 | 1568.0 | 1537.5 | 1560.0 | 335.5 Thousand |
| 02 Jul, 2024 | 1532.0 | 1541.0 | 1528.5 | 1533.0 | 203.4 Thousand |
| 01 Jul, 2024 | 1535.0 | 1546.0 | 1528.5 | 1540.5 | 266.1 Thousand |
| 28 Jun, 2024 | 1511.0 | 1519.5 | 1508.5 | 1514.5 | 174.7 Thousand |
| 27 Jun, 2024 | 1501.0 | 1510.5 | 1497.0 | 1506.5 | 180.8 Thousand |
| 26 Jun, 2024 | 1535.5 | 1541.5 | 1526.5 | 1528.5 | 397.4 Thousand |
| 25 Jun, 2024 | 1531.0 | 1544.5 | 1529.0 | 1544.0 | 176.3 Thousand |
| 24 Jun, 2024 | 1523.0 | 1535.0 | 1517.0 | 1531.0 | 191.5 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288