Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1529.5 1546.5 1524.0 1539.5 192.6 Thousand
06 Feb, 2024 1520.5 1548.5 1515.0 1533.0 356.1 Thousand
05 Feb, 2024 1501.5 1523.5 1496.0 1518.0 366.3 Thousand
02 Feb, 2024 1485.0 1509.5 1484.5 1497.5 477.7 Thousand
01 Feb, 2024 1409.0 1483.0 1409.0 1476.0 543 Thousand
31 Jan, 2024 1368.5 1431.5 1367.5 1420.0 915.6 Thousand
30 Jan, 2024 1375.0 1379.5 1369.5 1377.5 629 Thousand
29 Jan, 2024 1357.0 1372.5 1357.0 1371.5 263.6 Thousand
26 Jan, 2024 1358.0 1364.0 1352.5 1357.5 290.8 Thousand
25 Jan, 2024 1356.5 1366.5 1356.5 1362.0 170.6 Thousand