Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1605.5 1605.5 1587.5 1602.5 129.3 Thousand
19 Apr, 2024 1600.0 1603.0 1556.0 1574.0 231.1 Thousand
18 Apr, 2024 1600.0 1619.5 1580.5 1611.0 157.7 Thousand
17 Apr, 2024 1620.0 1620.0 1581.5 1590.5 144.2 Thousand
16 Apr, 2024 1637.5 1637.5 1599.5 1608.5 226.5 Thousand
15 Apr, 2024 1640.0 1653.5 1628.0 1653.5 267.4 Thousand
12 Apr, 2024 1643.0 1657.0 1637.5 1647.0 192.9 Thousand
11 Apr, 2024 1627.0 1646.5 1616.0 1640.0 177.9 Thousand
10 Apr, 2024 1627.0 1650.0 1624.5 1646.0 235.2 Thousand
09 Apr, 2024 1601.5 1629.0 1601.5 1627.0 204.4 Thousand