Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1387.0 1396.5 1380.5 1389.0 114.4 Thousand
14 Nov, 2023 1393.0 1396.5 1378.5 1383.0 134.2 Thousand
13 Nov, 2023 1409.5 1412.0 1376.0 1386.5 149.3 Thousand
10 Nov, 2023 1382.5 1406.5 1382.0 1402.5 123.9 Thousand
09 Nov, 2023 1374.5 1391.0 1374.5 1385.5 115.4 Thousand
08 Nov, 2023 1407.5 1408.0 1365.0 1374.5 348.5 Thousand
07 Nov, 2023 1423.0 1423.0 1407.5 1407.5 203.3 Thousand
06 Nov, 2023 1410.0 1432.0 1405.5 1423.0 324.2 Thousand
02 Nov, 2023 1400.5 1416.5 1382.5 1389.0 249 Thousand
01 Nov, 2023 1396.5 1413.5 1387.0 1390.0 260.7 Thousand