Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1351.5 1368.0 1346.0 1351.5 98.7 Thousand
16 Oct, 2023 1355.0 1362.5 1335.5 1348.0 215.8 Thousand
13 Oct, 2023 1367.5 1374.0 1352.5 1355.0 266.8 Thousand
12 Oct, 2023 1352.5 1379.0 1352.5 1377.0 140.5 Thousand
11 Oct, 2023 1358.0 1361.0 1350.5 1352.5 132.9 Thousand
10 Oct, 2023 1349.0 1361.0 1346.5 1358.0 184 Thousand
06 Oct, 2023 1313.5 1332.5 1311.0 1326.0 112.9 Thousand
05 Oct, 2023 1289.0 1313.5 1289.0 1313.5 182.7 Thousand
04 Oct, 2023 1302.0 1307.0 1286.5 1288.5 246.1 Thousand
03 Oct, 2023 1331.5 1336.0 1310.0 1313.0 197.5 Thousand