Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1355.0 1363.0 1331.0 1332.5 233 Thousand
29 Sep, 2023 1350.5 1360.0 1336.0 1344.0 299.3 Thousand
28 Sep, 2023 1346.5 1358.5 1336.5 1346.0 253.9 Thousand
27 Sep, 2023 1332.0 1350.0 1322.0 1350.0 317 Thousand
26 Sep, 2023 1350.0 1350.5 1337.0 1344.0 368.8 Thousand
25 Sep, 2023 1350.0 1352.0 1336.5 1346.0 186.9 Thousand
22 Sep, 2023 1337.5 1349.5 1332.5 1343.0 178.6 Thousand
21 Sep, 2023 1349.0 1363.0 1342.5 1349.0 156.1 Thousand
20 Sep, 2023 1387.5 1388.0 1348.0 1349.0 352.7 Thousand
19 Sep, 2023 1408.0 1413.5 1377.0 1388.0 379.5 Thousand