Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1327.5 1380.5 1327.5 1375.5 479 Thousand
30 Oct, 2023 1328.5 1337.5 1317.0 1327.5 192.5 Thousand
27 Oct, 2023 1328.0 1345.5 1325.0 1345.5 122.4 Thousand
26 Oct, 2023 1327.0 1338.5 1310.5 1314.0 161.3 Thousand
25 Oct, 2023 1351.5 1351.5 1328.5 1330.5 154.1 Thousand
24 Oct, 2023 1328.0 1342.5 1308.0 1338.0 157.4 Thousand
23 Oct, 2023 1338.5 1343.5 1328.0 1328.0 169 Thousand
20 Oct, 2023 1342.5 1349.5 1334.5 1338.5 127 Thousand
19 Oct, 2023 1330.5 1351.0 1330.0 1342.5 135.9 Thousand
18 Oct, 2023 1363.0 1367.0 1352.0 1355.5 117.8 Thousand