Toagosei Co., Ltd. (4045.T)
JPY 1348.0
(0.79%)
JPY 1348.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1601.5 | 1629.0 | 1601.5 | 1627.0 | 204.4 Thousand |
| 08 Apr, 2024 | 1597.5 | 1602.0 | 1586.5 | 1597.0 | 181.7 Thousand |
| 05 Apr, 2024 | 1576.5 | 1587.0 | 1565.5 | 1585.0 | 170.4 Thousand |
| 04 Apr, 2024 | 1600.0 | 1602.5 | 1580.0 | 1590.5 | 266.8 Thousand |
| 03 Apr, 2024 | 1566.0 | 1591.0 | 1565.5 | 1584.5 | 193.7 Thousand |
| 02 Apr, 2024 | 1584.5 | 1590.5 | 1565.0 | 1577.0 | 192 Thousand |
| 01 Apr, 2024 | 1603.0 | 1608.0 | 1574.5 | 1582.0 | 220.4 Thousand |
| 29 Mar, 2024 | 1581.0 | 1607.0 | 1576.0 | 1595.0 | 157.4 Thousand |
| 28 Mar, 2024 | 1597.0 | 1625.5 | 1575.0 | 1581.0 | 225.5 Thousand |
| 27 Mar, 2024 | 1595.0 | 1624.0 | 1595.0 | 1610.0 | 309.1 Thousand |
PHAR
603589
SWTX
0HJH
7203
001288