Toagosei Co., Ltd. (4045.T)

JPY 1500.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1610.0 1619.5 1586.0 1602.0 251.7 Thousand
22 Mar, 2024 1596.0 1626.5 1585.5 1613.5 538.8 Thousand
21 Mar, 2024 1577.0 1588.0 1568.5 1569.0 231.5 Thousand
19 Mar, 2024 1548.5 1575.0 1542.5 1569.0 195.1 Thousand
18 Mar, 2024 1558.0 1560.0 1543.5 1548.5 183.1 Thousand
15 Mar, 2024 1541.0 1562.0 1535.5 1552.5 352.8 Thousand
14 Mar, 2024 1541.0 1547.0 1520.0 1544.5 224.5 Thousand
13 Mar, 2024 1535.0 1556.5 1515.5 1525.5 303.3 Thousand
12 Mar, 2024 1492.5 1527.0 1484.5 1527.0 291.4 Thousand
11 Mar, 2024 1540.0 1540.0 1470.5 1491.0 360.1 Thousand