Toagosei Co., Ltd. (4045.T)

JPY 1348.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1547.0 1599.0 1538.5 1567.0 321.4 Thousand
18 Aug, 2024 1547.0 1599.0 1538.5 1567.0 321.4 Thousand
16 Aug, 2024 1530.0 1549.0 1526.0 1539.5 123.1 Thousand
15 Aug, 2024 1517.0 1527.0 1503.0 1511.0 172.2 Thousand
14 Aug, 2024 1528.5 1534.0 1494.0 1503.0 236.8 Thousand
13 Aug, 2024 1483.0 1539.0 1474.5 1539.0 358.7 Thousand
12 Aug, 2024 1483.0 1539.0 1474.5 1539.0 358.7 Thousand
09 Aug, 2024 1482.0 1494.0 1451.5 1468.5 285.2 Thousand
08 Aug, 2024 1450.0 1485.5 1441.5 1458.0 197.7 Thousand
07 Aug, 2024 1436.0 1492.5 1427.5 1457.5 337.8 Thousand