Katakura & Co-op Agri Corporation (4031.T)
JPY 883.0
(-0.34%)
JPY 883.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 930.0 | 931.0 | 925.0 | 927.0 | 14.2 Thousand |
| 25 Feb, 2025 | 928.0 | 932.0 | 921.0 | 930.0 | 17.5 Thousand |
| 21 Feb, 2025 | 936.0 | 938.0 | 926.0 | 927.0 | 8500.00 |
| 20 Feb, 2025 | 930.0 | 933.0 | 923.0 | 930.0 | 9100.00 |
| 19 Feb, 2025 | 922.0 | 930.0 | 920.0 | 930.0 | 4900.00 |
| 18 Feb, 2025 | 926.0 | 932.0 | 914.0 | 920.0 | 9900.00 |
| 17 Feb, 2025 | 930.0 | 932.0 | 899.0 | 928.0 | 25.9 Thousand |
| 14 Feb, 2025 | 989.0 | 991.0 | 892.0 | 930.0 | 88.9 Thousand |
| 13 Feb, 2025 | 970.0 | 980.0 | 970.0 | 979.0 | 2800.00 |
| 12 Feb, 2025 | 980.0 | 980.0 | 974.0 | 979.0 | 4900.00 |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ