Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 965.0 977.0 965.0 968.0 4700.00
14 Nov, 2024 966.0 990.0 966.0 970.0 8400.00
13 Nov, 2024 954.0 974.0 954.0 963.0 5800.00
12 Nov, 2024 966.0 978.0 960.0 960.0 8900.00
11 Nov, 2024 968.0 984.0 965.0 965.0 6500.00
08 Nov, 2024 979.0 979.0 964.0 977.0 5900.00
07 Nov, 2024 980.0 980.0 975.0 976.0 2700.00
06 Nov, 2024 967.0 977.0 967.0 970.0 900.00
05 Nov, 2024 975.0 982.0 965.0 966.0 1700.00
01 Nov, 2024 972.0 977.0 958.0 970.0 5500.00