Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 960.0 970.0 960.0 970.0 4900.00
26 Dec, 2024 953.0 963.0 951.0 957.0 12.1 Thousand
25 Dec, 2024 959.0 959.0 952.0 953.0 12 Thousand
24 Dec, 2024 956.0 970.0 954.0 959.0 13.2 Thousand
23 Dec, 2024 951.0 954.0 945.0 945.0 17.1 Thousand
20 Dec, 2024 951.0 964.0 951.0 951.0 12.6 Thousand
19 Dec, 2024 946.0 954.0 946.0 948.0 8000.00
18 Dec, 2024 945.0 952.0 945.0 949.0 5300.00
17 Dec, 2024 946.0 951.0 946.0 947.0 8800.00
16 Dec, 2024 946.0 949.0 944.0 945.0 12.4 Thousand